Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.380	7.478	7.368	7.478	697,302	+0.08(+1.09%)
May 27, 2004	7.434	7.461	7.310	7.397	1,077,092	-0.03(-0.34%)
May 26, 2004	7.431	7.475	7.373	7.422	825,752	-0.06(-0.82%)
May 25, 2004	7.201	7.485	7.186	7.483	1,900,064	+0.29(+4.05%)
May 24, 2004	7.183	7.220	7.145	7.192	1,279,221	+0.05(+0.68%)
May 21, 2004	7.060	7.145	7.017	7.143	1,484,408	+0.12(+1.69%)
May 20, 2004	7.050	7.086	7.013	7.024	1,200,816	+0.02(+0.26%)
May 19, 2004	7.156	7.204	6.990	7.006	2,471,697	-0.10(-1.47%)
May 18, 2004	7.139	7.165	7.006	7.111	2,383,005	-0.02(-0.23%)
May 17, 2004	7.217	7.224	7.086	7.127	1,716,564	-0.10(-1.37%)
May 14, 2004	7.276	7.312	7.157	7.226	849,107	-0.02(-0.32%)
May 13, 2004	7.307	7.343	7.170	7.249	797,671	-0.03(-0.40%)
May 12, 2004	7.199	7.291	7.148	7.278	1,810,260	+0.04(+0.55%)
May 11, 2004	7.343	7.395	7.168	7.238	1,510,543	-0.11(-1.47%)
May 10, 2004	7.361	7.407	7.289	7.346	1,680,976	-0.07(-0.90%)
May 07, 2004	7.400	7.535	7.337	7.413	1,980,694	-0.04(-0.48%)
May 06, 2004	7.418	7.535	7.328	7.449	1,713,784	+0.01(+0.15%)
May 05, 2004	7.355	7.456	7.242	7.438	1,231,400	+0.08(+1.10%)
May 04, 2004	7.436	7.456	7.305	7.357	1,645,944	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.