Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.350 4.500 4.350 4.500 6,362 +0.20(+4.65%)
May 29, 2008 4.250 4.500 4.250 4.300 12,247 -0.00(-0.05%)
May 28, 2008 4.302 4.700 4.250 4.302 3,400 -0.40(-8.47%)
May 27, 2008 4.670 4.700 4.670 4.700 1,500 +0.00(+0.00%)
May 26, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 23, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 22, 2008 4.900 5.000 4.410 4.700 5,911 -0.20(-4.08%)
May 21, 2008 5.300 5.300 4.830 4.900 8,064 -0.35(-6.67%)
May 20, 2008 5.350 5.350 5.250 5.250 2,900 -0.01(-0.19%)
May 19, 2008 5.340 5.370 5.260 5.260 1,400 +0.06(+1.15%)
May 16, 2008 5.200 5.440 5.200 5.200 1,100 +0.09(+1.76%)
May 15, 2008 5.200 5.200 5.110 5.110 2,200 -0.14(-2.67%)
May 14, 2008 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
May 13, 2008 5.020 5.252 5.020 5.200 1,900 -0.20(-3.70%)
May 12, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 09, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 08, 2008 5.400 5.400 5.400 5.400 100 -0.00(-0.07%)
May 07, 2008 5.400 5.404 5.400 5.404 400 -0.20(-3.50%)
May 06, 2008 5.400 5.600 5.400 5.600 1,388 +0.23(+4.28%)
May 05, 2008 5.350 5.450 5.350 5.370 1,405 -0.03(-0.56%)
May 02, 2008 5.400 5.400 5.400 5.400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.