Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.520	2.660	2.520	2.580	81,161	+0.07(+2.79%)
May 27, 2021	2.480	2.570	2.445	2.510	45,453	+0.06(+2.45%)
May 26, 2021	2.390	2.550	2.330	2.450	133,490	+0.09(+3.81%)
May 25, 2021	2.400	2.420	2.360	2.360	45,247	-0.06(-2.48%)
May 24, 2021	2.390	2.450	2.381	2.420	32,943	+0.03(+1.26%)
May 21, 2021	2.350	2.440	2.350	2.390	29,375	+0.02(+0.84%)
May 20, 2021	2.280	2.420	2.280	2.370	31,730	+0.09(+3.95%)
May 19, 2021	2.320	2.350	2.260	2.280	44,337	-0.10(-4.20%)
May 18, 2021	2.450	2.480	2.350	2.380	55,741	-0.07(-2.86%)
May 17, 2021	2.250	2.550	2.220	2.450	258,865	+0.19(+8.41%)
May 14, 2021	2.130	2.470	2.040	2.260	568,623	+0.35(+18.32%)
May 13, 2021	1.950	2.010	1.910	1.910	46,768	-0.06(-3.05%)
May 12, 2021	1.950	1.980	1.900	1.970	55,560	+0.02(+1.03%)
May 11, 2021	1.990	2.011	1.900	1.950	69,649	-0.08(-3.94%)
May 10, 2021	1.980	2.050	1.910	2.030	156,473	+0.12(+6.28%)
May 07, 2021	1.910	1.970	1.900	1.910	83,759	+0.00(+0.00%)
May 06, 2021	1.950	2.000	1.900	1.910	76,163	-0.05(-2.55%)
May 05, 2021	2.010	2.040	1.940	1.960	34,210	-0.04(-1.75%)
May 04, 2021	1.980	2.100	1.950	1.995	63,543	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.