Indicators

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.41	22.64	22.05	22.39	130,376	-0.05(-0.24%)
May 28, 2015	22.35	22.64	22.20	22.44	80,868	-0.03(-0.12%)
May 27, 2015	22.43	22.63	22.02	22.47	238,546	+0.04(+0.20%)
May 26, 2015	22.58	22.73	22.36	22.42	134,188	-0.25(-1.10%)
May 22, 2015	22.98	22.67	22.67	22.67	80,895	-0.32(-1.39%)
May 21, 2015	23.14	23.14	22.78	22.99	102,420	-0.01(-0.04%)
May 20, 2015	22.75	23.22	22.61	23.00	266,730	+0.24(+1.05%)
May 19, 2015	22.54	22.82	22.49	22.76	94,381	+0.17(+0.75%)
May 18, 2015	22.18	22.74	22.18	22.59	67,842	+0.38(+1.72%)
May 15, 2015	22.49	22.64	22.06	22.21	56,316	-0.29(-1.30%)
May 14, 2015	22.45	22.69	22.31	22.50	52,655	+0.12(+0.52%)
May 13, 2015	22.26	22.48	22.10	22.39	58,049	+0.15(+0.68%)
May 12, 2015	22.26	22.36	22.26	22.24	84,302	-0.18(-0.79%)
May 11, 2015	22.25	22.56	22.25	22.42	57,408	+0.07(+0.32%)
May 08, 2015	22.55	22.63	22.28	22.34	91,974	+0.00(+0.00%)
May 07, 2015	21.95	22.42	21.73	22.34	117,270	+0.33(+1.49%)
May 06, 2015	22.01	22.22	21.72	22.02	63,609	+0.01(+0.04%)
May 05, 2015	21.96	22.13	21.70	22.01	449,358	-0.08(-0.36%)
May 04, 2015	22.10	22.77	21.88	22.09	181,699	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.