Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1683 1702 1678 1701 497,000 +38.19(+2.30%)
May 30, 2007 1662 1663 1638 1663 488,600 +0.92(+0.06%)
May 29, 2007 1663 1667 1653 1662 495,200 +3.89(+0.23%)
May 28, 2007 1651 1658 1646 1658 379,200 +13.35(+0.81%)
May 25, 2007 1629 1645 1628 1645 375,000 -2.03(-0.12%)
May 24, 2007 1647 1652 1638 1647 447,400 +0.00(+0.00%)
May 23, 2007 1647 1652 1638 1647 447,400 +3.71(+0.23%)
May 22, 2007 1634 1643 1627 1643 529,400 +14.68(+0.90%)
May 21, 2007 1603 1629 1603 1628 512,800 +15.95(+0.99%)
May 18, 2007 1613 1618 1600 1612 454,800 -3.33(-0.21%)
May 17, 2007 1614 1616 1608 1616 450,600 +14.98(+0.94%)
May 16, 2007 1591 1601 1586 1601 417,000 +11.23(+0.71%)
May 15, 2007 1601 1612 1589 1589 480,200 -16.40(-1.02%)
May 14, 2007 1613 1622 1600 1606 477,800 +2.21(+0.14%)
May 11, 2007 1588 1605 1583 1604 373,600 +3.88(+0.24%)
May 10, 2007 1603 1616 1600 1600 408,600 +6.26(+0.39%)
May 09, 2007 1583 1593 1579 1593 358,600 +10.77(+0.68%)
May 08, 2007 1586 1589 1577 1583 384,000 -1.81(-0.11%)
May 07, 2007 1575 1586 1575 1584 434,400 +16.72(+1.07%)
May 04, 2007 1563 1568 1557 1568 254,600 +7.88(+0.51%)
May 03, 2007 1563 1564 1555 1560 249,600 +6.56(+0.42%)
May 02, 2007 1550 1556 1547 1553 274,400 +11.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.