Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 612.45 617.66 608.80 612.16 38,498,300 -16.26(-2.59%)
May 30, 2001 629.45 629.90 620.95 628.42 44,965,600 -3.63(-0.57%)
May 29, 2001 616.94 632.09 615.87 632.05 53,044,200 +13.58(+2.20%)
May 28, 2001 620.20 622.67 618.14 618.47 43,484,100 -5.64(-0.90%)
May 25, 2001 626.97 633.16 623.05 624.11 63,424,400 +1.83(+0.29%)
May 24, 2001 614.22 624.46 612.62 622.28 56,154,200 -0.32(-0.05%)
May 23, 2001 620.03 625.80 616.56 622.60 52,629,100 +4.61(+0.75%)
May 22, 2001 628.82 630.08 617.99 617.99 79,430,304 -0.97(-0.16%)
May 21, 2001 606.87 620.89 606.46 618.96 75,010,000 +18.42(+3.07%)
May 18, 2001 594.56 600.54 591.63 600.54 59,539,700 +4.15(+0.70%)
May 17, 2001 588.15 596.39 585.59 596.39 56,511,200 +23.99(+4.19%)
May 16, 2001 578.68 585.67 572.36 572.40 52,925,200 -8.90(-1.53%)
May 15, 2001 583.73 585.74 579.08 581.30 55,755,200 -2.78(-0.48%)
May 14, 2001 585.13 588.13 580.82 584.08 52,695,500 +1.02(+0.17%)
May 11, 2001 581.74 584.28 577.91 583.06 54,670,100 +1.68(+0.29%)
May 10, 2001 579.16 584.33 575.43 581.38 55,712,600 +2.54(+0.44%)
May 09, 2001 589.06 589.42 578.34 578.84 52,772,900 -12.07(-2.04%)
May 08, 2001 594.32 597.95 590.65 590.91 48,439,800 -5.59(-0.94%)
May 07, 2001 588.88 599.05 584.79 596.50 47,171,900 +10.90(+1.86%)
May 04, 2001 575.69 585.60 575.69 585.60 39,247,100 +1.20(+0.21%)
May 03, 2001 583.22 584.68 576.53 584.40 39,007,200 +0.70(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.