Indicators

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
May 30, 2018	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.76%)
May 29, 2018	0.2100	0.2100	0.2100	0.2100	30,000	-0.02(-8.70%)
May 25, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 24, 2018	0.2050	0.2050	0.2000	0.2000	53,500	-0.01(-4.76%)
May 22, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 18, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 14, 2018		0.2150	0.2150	0.2150	0	-0.05(-17.31%)
May 11, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
May 10, 2018	0.2600	0.2600	0.2600	0.2600	42,500	+0.00(+0.00%)
May 09, 2018	0.2600	0.2600	0.1900	0.2600	48,974	-0.02(-7.14%)
May 08, 2018	0.2800	0.2800	0.2800	0.2800	4,000	-0.02(-6.67%)
May 02, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.