Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4500	0.4400	0.4500	92,910	+0.00(+0.00%)
May 28, 2020	0.4600	0.4600	0.4350	0.4500	94,500	-0.01(-2.17%)
May 27, 2020	0.4400	0.4600	0.4350	0.4600	44,100	+0.02(+4.55%)
May 26, 2020	0.4600	0.4600	0.4350	0.4400	26,554	+0.02(+4.76%)
May 25, 2020	0.4200	0.4200	0.4200	0.4200	2,000	-0.04(-8.70%)
May 22, 2020	0.4250	0.4600	0.4200	0.4600	87,864	+0.04(+8.24%)
May 21, 2020	0.4550	0.4550	0.4250	0.4250	85,401	-0.03(-6.59%)
May 20, 2020	0.4600	0.4750	0.4500	0.4550	90,431	-0.01(-3.19%)
May 19, 2020	0.4600	0.4700	0.4600	0.4700	102,117	+0.00(+0.00%)
May 15, 2020		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
May 14, 2020	0.4750	0.4750	0.4600	0.4600	69,575	-0.01(-2.13%)
May 13, 2020	0.4750	0.4850	0.4300	0.4700	225,776	+0.00(+0.00%)
May 12, 2020	0.4700	0.4900	0.4600	0.4700	96,920	+0.00(+0.00%)
May 11, 2020	0.4500	0.4900	0.3800	0.4700	215,481	+0.02(+4.44%)
May 08, 2020	0.4550	0.4800	0.4200	0.4500	228,179	-0.01(-1.10%)
May 07, 2020	0.3800	0.4750	0.3800	0.4550	736,956	+0.07(+16.67%)
May 06, 2020	0.3700	0.3900	0.3700	0.3900	132,415	+0.03(+8.33%)
May 05, 2020	0.3400	0.3600	0.3400	0.3600	71,280	+0.02(+5.88%)
May 04, 2020	0.3300	0.4200	0.3200	0.3400	102,876	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.