Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.010	8.190	7.830	8.110	216,645	-0.09(-1.10%)
May 28, 2020	8.350	8.490	8.120	8.200	208,396	-0.14(-1.68%)
May 27, 2020	8.500	8.600	8.060	8.340	243,539	-0.16(-1.88%)
May 26, 2020	8.600	8.710	8.410	8.500	263,083	-0.14(-1.62%)
May 25, 2020	8.500	8.730	8.350	8.640	147,507	+0.24(+2.86%)
May 22, 2020	8.340	8.750	8.230	8.400	334,793	+0.12(+1.45%)
May 21, 2020	8.090	8.450	7.890	8.280	277,539	+0.27(+3.37%)
May 20, 2020	7.980	8.200	7.580	8.010	383,347	+0.07(+0.88%)
May 19, 2020	9.200	9.390	7.850	7.940	997,832	-0.38(-4.57%)
May 15, 2020		8.320	8.320	8.320	0	+0.92(+12.43%)
May 14, 2020	7.300	7.530	7.070	7.400	178,143	+0.01(+0.14%)
May 13, 2020	7.360	7.450	6.750	7.390	259,831	+0.09(+1.23%)
May 12, 2020	6.700	7.570	6.690	7.300	331,231	+0.51(+7.51%)
May 11, 2020	6.260	6.800	6.240	6.790	99,030	+0.53(+8.47%)
May 08, 2020	6.160	6.260	6.070	6.260	127,938	+0.14(+2.29%)
May 07, 2020	6.140	6.190	6.050	6.120	64,482	+0.09(+1.49%)
May 06, 2020	6.120	6.360	5.980	6.030	99,151	-0.09(-1.47%)
May 05, 2020	6.050	6.520	6.050	6.120	131,807	+0.04(+0.66%)
May 04, 2020	6.050	6.260	5.860	6.080	92,701	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.