Indicators

Khiron Life Sciences Corp (TSV: KHRN )

N/A UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4700	0.4750	0.4650	0.4650	69,276	+0.00(+0.00%)
May 28, 2021	0.4800	0.4800	0.4650	0.4650	293,532	-0.01(-3.12%)
May 27, 2021	0.4800	0.4900	0.4750	0.4800	190,487	-0.01(-2.04%)
May 26, 2021	0.4850	0.4950	0.4850	0.4900	110,363	+0.00(+0.00%)
May 25, 2021	0.4800	0.5000	0.4800	0.4900	276,433	+0.02(+4.26%)
May 21, 2021		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 20, 2021	0.4700	0.4850	0.4700	0.4750	82,482	+0.01(+1.06%)
May 19, 2021	0.4750	0.4800	0.4700	0.4700	192,543	+0.00(+0.00%)
May 18, 2021	0.4750	0.4800	0.4600	0.4700	119,262	-0.01(-1.05%)
May 17, 2021	0.4900	0.4900	0.4600	0.4750	157,228	+0.00(+0.00%)
May 14, 2021	0.4600	0.4800	0.4600	0.4750	198,441	+0.01(+3.26%)
May 13, 2021	0.4650	0.4750	0.4250	0.4600	289,266	+0.00(+0.00%)
May 12, 2021	0.4900	0.4900	0.4350	0.4600	340,360	-0.01(-2.13%)
May 11, 2021	0.4550	0.4700	0.4450	0.4700	273,053	+0.01(+3.30%)
May 10, 2021	0.5100	0.5100	0.4450	0.4550	393,734	-0.05(-10.78%)
May 07, 2021	0.5000	0.5300	0.4900	0.5100	455,203	+0.01(+2.00%)
May 06, 2021	0.5300	0.5500	0.5000	0.5000	259,809	-0.04(-7.41%)
May 05, 2021	0.5300	0.5500	0.5200	0.5400	175,560	+0.01(+1.89%)
May 04, 2021	0.5600	0.5600	0.5100	0.5300	152,023	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.