Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.060 1.030 1.060 419,007 +0.01(+0.95%)
May 30, 2018 1.030 1.050 1.010 1.050 384,932 +0.02(+1.94%)
May 29, 2018 1.040 1.060 1.030 1.030 292,605 -0.01(-0.96%)
May 28, 2018 1.050 1.050 1.040 1.040 184,059 -0.01(-0.95%)
May 25, 2018 1.080 1.080 1.040 1.050 185,058 -0.03(-2.78%)
May 24, 2018 1.060 1.080 1.060 1.080 74,750 +0.02(+1.89%)
May 23, 2018 1.050 1.060 1.030 1.060 149,046 +0.02(+1.92%)
May 22, 2018 1.050 1.060 1.040 1.040 162,047 -0.02(-1.89%)
May 18, 2018 1.060 1.060 1.060 0 +0.03(+2.91%)
May 17, 2018 1.050 1.050 1.020 1.030 283,853 -0.01(-0.96%)
May 16, 2018 1.030 1.050 1.020 1.040 190,980 +0.02(+1.96%)
May 15, 2018 1.070 1.070 1.020 1.020 463,628 -0.04(-3.77%)
May 14, 2018 1.080 1.080 1.060 1.060 150,989 -0.02(-1.85%)
May 11, 2018 1.060 1.090 1.060 1.080 105,162 +0.03(+2.86%)
May 10, 2018 1.050 1.070 1.040 1.050 326,466 +0.00(+0.00%)
May 09, 2018 1.060 1.080 1.050 1.050 258,480 -0.01(-0.94%)
May 08, 2018 1.060 1.080 1.050 1.060 344,110 +0.01(+0.95%)
May 07, 2018 1.060 1.070 1.050 1.050 230,012 -0.01(-0.94%)
May 04, 2018 1.090 1.090 1.060 1.060 259,486 -0.03(-2.75%)
May 03, 2018 1.080 1.100 1.080 1.090 215,455 -0.01(-0.91%)
May 02, 2018 1.090 1.100 1.050 1.100 258,020 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.