Indicators

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1550	0.1550	127,000	-0.01(-3.13%)
May 28, 2020	0.1600	0.1650	0.1600	0.1600	49,584	-0.01(-3.03%)
May 27, 2020	0.1600	0.1650	0.1600	0.1650	175,541	+0.00(+0.00%)
May 26, 2020	0.1600	0.1650	0.1600	0.1650	173,938	+0.01(+3.13%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	28,454	+0.00(+0.00%)
May 22, 2020	0.1650	0.1650	0.1550	0.1600	101,013	-0.01(-3.03%)
May 21, 2020	0.1600	0.1650	0.1550	0.1650	83,538	+0.01(+3.13%)
May 20, 2020	0.1600	0.1650	0.1550	0.1600	328,224	+0.00(+0.00%)
May 19, 2020	0.1550	0.1600	0.1500	0.1600	473,050	+0.01(+3.23%)
May 15, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 14, 2020	0.1500	0.1550	0.1450	0.1500	118,500	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1450	0.1500	298,435	-0.01(-6.25%)
May 12, 2020	0.1500	0.1600	0.1500	0.1600	236,850	+0.01(+3.23%)
May 11, 2020	0.1550	0.1600	0.1500	0.1550	280,813	+0.00(+0.00%)
May 08, 2020	0.1400	0.1550	0.1400	0.1550	294,936	+0.01(+10.71%)
May 07, 2020	0.1400	0.1450	0.1300	0.1400	268,050	-0.00(-3.45%)
May 06, 2020	0.1350	0.1450	0.1350	0.1450	59,300	+0.01(+7.41%)
May 05, 2020	0.1350	0.1350	0.1300	0.1350	184,300	-0.01(-3.57%)
May 04, 2020	0.1300	0.1400	0.1300	0.1400	145,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.