Indicators

(TSV: DFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
May 29, 2018	0.3000	0.3000	0.2850	0.2850	72,950	-0.02(-6.56%)
May 28, 2018	0.3000	0.3450	0.3000	0.3050	223,500	+0.01(+1.67%)
May 25, 2018	0.3000	0.3000	0.2900	0.3000	88,846	+0.01(+1.69%)
May 24, 2018	0.2850	0.2950	0.2700	0.2950	68,000	+0.01(+1.72%)
May 23, 2018	0.2900	0.2900	0.2900	0.2900	11,500	+0.00(+0.00%)
May 22, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.01(+1.75%)
May 18, 2018		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
May 17, 2018	0.2850	0.2850	0.2850	0.2850	3,500	+0.00(+1.79%)
May 16, 2018	0.3000	0.3000	0.2700	0.2800	74,900	+0.00(+0.00%)
May 15, 2018	0.3050	0.3100	0.2750	0.2800	35,300	-0.03(-9.68%)
May 14, 2018	0.3000	0.3100	0.3000	0.3100	39,000	+0.02(+6.90%)
May 10, 2018		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
May 07, 2018		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 04, 2018	0.3000	0.3000	0.2900	0.3000	38,500	-0.04(-11.76%)
May 03, 2018	0.3000	0.3500	0.3000	0.3400	19,000	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.