Indicators

(TSV: DFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
May 26, 2017	0.6700	0.6700	0.6500	0.6500	46,250	+0.00(+0.00%)
May 24, 2017		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 18, 2017		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
May 17, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
May 16, 2017	0.7100	0.7100	0.6900	0.6900	3,500	-0.03(-4.17%)
May 12, 2017		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 11, 2017	0.7000	0.7200	0.7000	0.7200	10,000	+0.05(+7.46%)
May 10, 2017	0.6700	0.6700	0.6700	0.6700	252,000	-0.03(-4.29%)
May 09, 2017	0.6700	0.7100	0.6700	0.7000	45,200	-0.01(-1.41%)
May 08, 2017	0.7100	0.7100	0.7100	0.7100	3,190	+0.00(+0.00%)
May 05, 2017	0.6700	0.7100	0.6700	0.7100	35,500	+0.04(+5.97%)
May 04, 2017	0.6700	0.6700	0.6700	0.6700	2,350	+0.00(+0.00%)
May 03, 2017	0.6700	0.6700	0.6700	0.6700	1,477	+0.00(+0.00%)
May 02, 2017	0.6600	0.6700	0.6600	0.6700	7,067	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.