Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1550 0.1600 0.1400 0.1500 467,000 -0.01(-3.23%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 64,500 -0.01(-3.13%)
May 29, 2019 0.1600 0.1600 0.1550 0.1600 8,900 -0.01(-3.03%)
May 28, 2019 0.1750 0.1750 0.1650 0.1650 58,700 -0.01(-2.94%)
May 27, 2019 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
May 24, 2019 0.1500 0.1550 0.1450 0.1550 20,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1550 0.1550 126,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1550 0.1450 0.1550 167,999 +0.01(+3.33%)
May 21, 2019 0.1650 0.1650 0.1500 0.1500 58,020 -0.01(-3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1600 0.1550 0.1550 177,625 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1500 0.1550 174,500 +0.00(+0.00%)
May 14, 2019 0.1600 0.1650 0.1500 0.1550 161,500 -0.01(-3.13%)
May 13, 2019 0.1550 0.1600 0.1500 0.1600 432,500 +0.00(+0.00%)
May 10, 2019 0.1650 0.1700 0.1450 0.1600 121,685 -0.01(-3.03%)
May 09, 2019 0.1700 0.1700 0.1550 0.1650 229,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1750 0.1600 0.1650 87,500 -0.01(-8.33%)
May 07, 2019 0.1700 0.1800 0.1550 0.1800 171,400 +0.01(+5.88%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 89,000 -0.00(-2.86%)
May 03, 2019 0.1500 0.1850 0.1400 0.1750 798,798 +0.01(+9.37%)
May 02, 2019 0.1650 0.1650 0.1500 0.1600 367,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.