Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6400 0.6400 0.5400 0.5600 10,028 -0.07(-11.11%)
May 30, 2013 0.6300 0.6300 0.5600 0.6300 6,500 +0.09(+16.67%)
May 29, 2013 0.5700 0.5700 0.5400 0.5400 29,890 +0.02(+3.85%)
May 28, 2013 0.5400 0.6100 0.5200 0.5200 95,300 -0.02(-3.70%)
May 27, 2013 0.5400 0.5400 0.5200 0.5400 49,800 +0.02(+3.85%)
May 24, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2013 0.5100 0.5200 0.5000 0.5200 81,960 +0.00(+0.00%)
May 22, 2013 0.5400 0.5400 0.5200 0.5200 6,700 -0.02(-3.70%)
May 21, 2013 0.5200 0.5400 0.5200 0.5400 11,000 +0.00(+0.00%)
May 17, 2013 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 16, 2013 0.5600 0.5600 0.5600 0.5600 5,800 +0.02(+3.70%)
May 15, 2013 0.5200 0.5600 0.5200 0.5400 9,200 -0.03(-5.26%)
May 13, 2013 0.5600 0.5700 0.5600 0.5700 6,000 +0.00(+0.00%)
May 10, 2013 0.5500 0.5700 0.5500 0.5700 36,300 +0.00(+0.00%)
May 09, 2013 0.5900 0.5900 0.5300 0.5700 43,750 +0.02(+3.64%)
May 08, 2013 0.5500 0.5500 0.5500 0.5500 17,500 -0.03(-5.17%)
May 07, 2013 0.5700 0.5800 0.5500 0.5800 49,500 +0.01(+1.75%)
May 06, 2013 0.6600 0.6600 0.5700 0.5700 17,500 -0.03(-5.00%)
May 03, 2013 0.6500 0.6500 0.6000 0.6000 9,000 -0.01(-1.64%)
May 02, 2013 0.6600 0.6600 0.6100 0.6100 15,000 -0.05(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.