Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4150 0.4200 0.4050 0.4050 81,109 -0.01(-3.57%)
May 30, 2023 0.3950 0.4200 0.3950 0.4200 217,000 +0.03(+7.69%)
May 29, 2023 0.4000 0.4000 0.3850 0.3900 22,500 -0.02(-6.02%)
May 26, 2023 0.4200 0.4200 0.4050 0.4150 139,700 -0.01(-2.35%)
May 25, 2023 0.3800 0.4300 0.3800 0.4250 270,864 +0.03(+8.97%)
May 24, 2023 0.4200 0.4200 0.3800 0.3900 119,326 -0.03(-7.14%)
May 23, 2023 0.3900 0.4350 0.3900 0.4200 206,686 +0.01(+3.70%)
May 19, 2023 0.4050 0 +0.01(+1.25%)
May 18, 2023 0.3200 0.4000 0.3200 0.4000 275,000 +0.06(+17.65%)
May 17, 2023 0.3450 0.3550 0.3400 0.3400 67,165 -0.00(-1.45%)
May 16, 2023 0.3300 0.3450 0.3300 0.3450 73,164 +0.00(+1.47%)
May 15, 2023 0.3100 0.3400 0.3100 0.3400 187,000 +0.03(+7.94%)
May 12, 2023 0.2800 0.3150 0.2750 0.3150 397,800 +0.04(+16.67%)
May 11, 2023 0.2650 0.2750 0.2650 0.2700 86,562 +0.00(+0.00%)
May 10, 2023 0.2850 0.2850 0.2650 0.2700 187,250 -0.01(-3.57%)
May 09, 2023 0.3000 0.3000 0.2800 0.2800 13,210 -0.01(-5.08%)
May 08, 2023 0.3050 0.3050 0.2900 0.2950 22,510 -0.01(-1.67%)
May 05, 2023 0.2650 0.3100 0.2650 0.3000 435,999 +0.03(+13.21%)
May 04, 2023 0.2700 0.2750 0.2500 0.2650 451,088 -0.01(-1.85%)
May 03, 2023 0.2750 0.2850 0.2650 0.2700 535,705 -0.02(-6.90%)
May 02, 2023 0.3100 0.3100 0.2900 0.2900 78,500 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.