Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2600 0.2450 0.2500 60,653 -0.01(-3.85%)
May 30, 2022 0.2600 0.2650 0.2550 0.2600 92,142 -0.01(-1.89%)
May 27, 2022 0.2650 0.2700 0.2550 0.2650 94,650 +0.00(+0.00%)
May 26, 2022 0.2600 0.2700 0.2550 0.2650 99,102 +0.01(+1.92%)
May 25, 2022 0.2600 0.2600 0.2600 0.2600 26,001 -0.01(-1.89%)
May 24, 2022 0.2500 0.2700 0.2500 0.2650 169,000 +0.01(+3.92%)
May 20, 2022 0.2550 0 +0.01(+2.00%)
May 19, 2022 0.2400 0.2600 0.2400 0.2500 161,105 +0.01(+4.17%)
May 18, 2022 0.2750 0.2750 0.2350 0.2400 210,122 -0.04(-12.73%)
May 17, 2022 0.2200 0.2750 0.2200 0.2750 313,701 +0.04(+14.58%)
May 16, 2022 0.2500 0.2500 0.2400 0.2400 87,500 -0.01(-2.04%)
May 13, 2022 0.2200 0.2450 0.2100 0.2450 266,685 +0.01(+6.52%)
May 12, 2022 0.2300 0.2300 0.2250 0.2300 88,430 -0.01(-6.12%)
May 11, 2022 0.2500 0.2500 0.2300 0.2450 193,985 -0.02(-5.77%)
May 10, 2022 0.2600 0.2600 0.2550 0.2600 48,230 -0.01(-1.89%)
May 09, 2022 0.2800 0.2800 0.2650 0.2650 27,274 -0.01(-3.64%)
May 06, 2022 0.2750 0.2800 0.2750 0.2750 36,565 +0.00(+0.00%)
May 05, 2022 0.2900 0.2900 0.2750 0.2750 134,500 +0.00(+0.00%)
May 04, 2022 0.2650 0.2750 0.2650 0.2750 45,042 +0.01(+3.77%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 9,638 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.