Indicators

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1100	0.1000	0.1050	55,450	-0.01(-4.55%)
May 28, 2020	0.1150	0.1200	0.1050	0.1100	252,695	+0.00(+0.00%)
May 27, 2020	0.1250	0.1250	0.1100	0.1100	520,612	-0.02(-15.38%)
May 26, 2020	0.1300	0.1350	0.1300	0.1300	36,510	+0.00(+0.00%)
May 25, 2020	0.1300	0.1300	0.1300	0.1300	19,738	+0.00(+0.00%)
May 22, 2020	0.1300	0.1350	0.1250	0.1300	66,200	+0.01(+4.00%)
May 21, 2020	0.1350	0.1350	0.1250	0.1250	81,175	-0.01(-3.85%)
May 20, 2020	0.1550	0.1550	0.1300	0.1300	112,271	-0.02(-16.13%)
May 19, 2020	0.1350	0.1550	0.1350	0.1550	86,453	+0.01(+10.71%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
May 14, 2020	0.1200	0.1200	0.1150	0.1150	41,999	-0.00(-4.17%)
May 13, 2020	0.1200	0.1200	0.1200	0.1200	14,944	+0.00(+0.00%)
May 12, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
May 11, 2020	0.1200	0.1300	0.1150	0.1150	84,815	+0.00(+0.00%)
May 08, 2020	0.1100	0.1200	0.1100	0.1150	37,600	+0.00(+0.00%)
May 07, 2020	0.1200	0.1200	0.1150	0.1150	77,403	-0.00(-4.17%)
May 06, 2020	0.1150	0.1200	0.1150	0.1200	40,001	+0.00(+4.35%)
May 05, 2020	0.1100	0.1150	0.1050	0.1150	69,945	+0.01(+4.55%)
May 04, 2020	0.1200	0.1200	0.1100	0.1100	33,484	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.