Indicators

(TSV: DGTL )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4300	0.4300	0.4100	0.4200	100,344	-0.01(-2.33%)
May 28, 2021	0.4450	0.4450	0.4200	0.4300	105,761	-0.02(-4.44%)
May 27, 2021	0.4500	0.4700	0.4300	0.4500	224,233	-0.01(-1.10%)
May 26, 2021	0.4400	0.4700	0.4300	0.4550	301,038	+0.01(+1.11%)
May 25, 2021	0.4500	0.4650	0.4450	0.4500	139,193	-0.02(-5.26%)
May 21, 2021		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
May 20, 2021	0.5300	0.5300	0.4800	0.4950	236,029	-0.06(-10.00%)
May 19, 2021	0.5500	0.5600	0.5500	0.5500	57,602	-0.02(-3.51%)
May 18, 2021	0.5800	0.5900	0.5600	0.5700	37,861	+0.00(+0.00%)
May 17, 2021	0.5800	0.5800	0.5700	0.5700	44,539	+0.00(+0.00%)
May 14, 2021	0.5800	0.6000	0.5700	0.5700	48,353	-0.01(-1.72%)
May 13, 2021	0.5900	0.6200	0.5800	0.5800	18,811	-0.02(-3.33%)
May 12, 2021	0.6100	0.6100	0.5800	0.6000	37,486	+0.02(+3.45%)
May 11, 2021	0.6000	0.6000	0.5800	0.5800	36,327	-0.03(-4.92%)
May 10, 2021	0.5900	0.6200	0.5900	0.6100	105,453	+0.04(+7.02%)
May 07, 2021	0.5100	0.6100	0.5000	0.5700	384,659	+0.05(+9.62%)
May 06, 2021	0.5500	0.5500	0.5100	0.5200	60,529	-0.04(-7.14%)
May 05, 2021	0.5700	0.5700	0.5500	0.5600	79,602	-0.01(-1.75%)
May 04, 2021	0.5700	0.5700	0.5200	0.5700	180,949	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.