Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 241,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 488,450 +0.00(+0.00%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 137,600 +0.01(+16.67%)
May 26, 2020 0.0350 0.0350 0.0300 0.0300 57,650 -0.01(-14.29%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 274,929 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 268,140 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0250 0.0300 317,230 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 153,922 +0.00(+0.00%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 2,005,005 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 133,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 187,623 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0350 197,927 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 210,750 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 85,800 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0300 0.0350 271,707 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0350 60,650 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 57,229 +0.00(+0.00%)
May 04, 2020 0.0300 0.0350 0.0300 0.0350 84,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.