Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0750 69,000 +0.00(+0.00%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 63,500 +0.00(+7.14%)
May 26, 2017 0.0700 0.0700 0.0650 0.0700 62,500 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 12,500 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0650 0.0700 159,000 +0.00(+0.00%)
May 19, 2017 0.0650 0.0750 0.0600 0.0700 669,000 +0.01(+7.69%)
May 18, 2017 0.0750 0.0750 0.0650 0.0650 506,820 -0.01(-13.33%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 116,500 +0.00(+7.14%)
May 16, 2017 0.0650 0.0750 0.0650 0.0700 68,489 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 122,565 +0.01(+15.38%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 141,500 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
May 10, 2017 0.0700 0.0800 0.0700 0.0750 53,928 -0.01(-6.25%)
May 09, 2017 0.0750 0.0800 0.0650 0.0800 175,510 +0.01(+6.67%)
May 08, 2017 0.0700 0.0750 0.0650 0.0750 129,200 +0.00(+0.00%)
May 05, 2017 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0650 0.0750 121,720 +0.00(+0.00%)
May 03, 2017 0.0700 0.0750 0.0700 0.0750 191,000 +0.00(+7.14%)
May 02, 2017 0.0650 0.0700 0.0650 0.0700 79,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.