Indicators

Rocmec Mining (TSV: NIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 27, 2014		0.0700	0.0700	0.0700	652	+0.00(+0.00%)
May 26, 2014	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 23, 2014	0.0700	0.0700	0.0700	0.0700	1,025	-0.00(-6.67%)
May 22, 2014	0.0750	0.0750	0.0750	0.0750	1,136	-0.01(-6.25%)
May 21, 2014	0.0700	0.0800	0.0650	0.0800	84,545	+0.01(+6.67%)
May 20, 2014	0.0750	0.0750	0.0750	0.0750	2,241	+0.00(+0.00%)
May 15, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
May 09, 2014		0.0900	0.0900	0.0900	4	+0.00(+5.88%)
May 08, 2014	0.0800	0.0850	0.0800	0.0850	41,600	+0.01(+6.25%)
May 07, 2014	0.0750	0.0800	0.0750	0.0800	20,475	+0.00(+0.00%)
May 06, 2014	0.0750	0.0800	0.0750	0.0800	14,802	+0.01(+14.29%)
May 05, 2014	0.0900	0.0900	0.0700	0.0700	79,150	-0.02(-22.22%)
May 02, 2014	0.0950	0.0950	0.0900	0.0900	31,050	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.