Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
May 26, 2021 0.7000 0.7000 0.6500 0.6700 37,100 -0.01(-1.47%)
May 25, 2021 0.7900 0.8000 0.6800 0.6800 15,500 -0.10(-12.82%)
May 18, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 12, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 11, 2021 0.7200 0.7400 0.7100 0.7400 13,000 +0.01(+1.37%)
May 10, 2021 0.7100 0.8300 0.7100 0.7300 32,000 +0.01(+1.39%)
May 07, 2021 0.7800 0.7800 0.6600 0.7200 46,807 -0.10(-12.20%)
May 06, 2021 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
May 05, 2021 0.8400 0.8400 0.8400 0.8400 14,000 +0.01(+1.20%)
May 04, 2021 0.8300 0.8300 0.8300 0.8300 34,500 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.