Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 24, 2017 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0350 0.0400 61,750 -0.00(-11.11%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 429 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 705,500 -0.00(-11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
May 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.