Indicators

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1850	0.1750	0.1800	245,639	-0.01(-2.70%)
May 28, 2021	0.1700	0.1850	0.1700	0.1850	204,785	+0.01(+5.71%)
May 27, 2021	0.1750	0.1800	0.1750	0.1750	598,987	+0.00(+0.00%)
May 26, 2021	0.1800	0.1800	0.1750	0.1750	262,753	+0.00(+0.00%)
May 25, 2021	0.1900	0.1900	0.1850	0.1750	569,712	-0.02(-7.89%)
May 21, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 20, 2021	0.1900	0.1950	0.1850	0.1900	334,732	+0.00(+0.00%)
May 19, 2021	0.2000	0.2000	0.1900	0.1900	226,049	-0.01(-2.56%)
May 18, 2021	0.1900	0.2050	0.1900	0.1950	180,102	+0.01(+2.63%)
May 17, 2021	0.2050	0.2050	0.1900	0.1900	597,070	-0.01(-5.00%)
May 14, 2021	0.1800	0.2000	0.1800	0.2000	217,221	+0.02(+11.11%)
May 13, 2021	0.1950	0.1950	0.1800	0.1800	45,392	-0.01(-5.26%)
May 12, 2021	0.1950	0.2050	0.1850	0.1900	603,814	-0.01(-5.00%)
May 11, 2021	0.1750	0.2000	0.1700	0.2000	579,586	+0.03(+14.29%)
May 10, 2021	0.1900	0.1950	0.1700	0.1750	449,707	-0.03(-14.63%)
May 07, 2021	0.1800	0.2100	0.1750	0.2050	2,020,244	+0.02(+13.89%)
May 06, 2021	0.1700	0.1800	0.1650	0.1800	377,755	+0.01(+5.88%)
May 05, 2021	0.1700	0.1700	0.1650	0.1700	200,888	-0.00(-2.86%)
May 04, 2021	0.1700	0.1750	0.1650	0.1750	539,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.