Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6200	0.6300	0.5300	0.5400	4,204,332	-0.10(-15.62%)
May 28, 2020	0.6800	0.7200	0.6300	0.6400	5,080,100	-0.04(-5.88%)
May 27, 2020	0.6900	0.8100	0.6000	0.6800	11,991,139	-0.02(-2.86%)
May 26, 2020	0.4800	0.8900	0.4800	0.7000	16,570,092	+0.23(+50.54%)
May 25, 2020	0.4300	0.4900	0.4200	0.4650	7,128,395	+0.06(+14.81%)
May 22, 2020	0.4200	0.4300	0.3800	0.4050	5,798,665	+0.03(+6.58%)
May 21, 2020	0.2700	0.4100	0.2500	0.3800	9,920,217	+0.11(+40.74%)
May 20, 2020	0.2650	0.2750	0.2450	0.2700	2,500,115	+0.00(+0.00%)
May 19, 2020	0.3050	0.3100	0.2650	0.2700	2,247,038	-0.02(-8.47%)
May 15, 2020		0.2950	0.2950	0.2950	0	-0.01(-3.28%)
May 14, 2020	0.2950	0.3200	0.2900	0.3050	1,008,420	+0.02(+5.17%)
May 13, 2020	0.3050	0.3150	0.2750	0.2900	1,788,596	-0.03(-7.94%)
May 12, 2020	0.3550	0.3550	0.3100	0.3150	2,277,214	-0.03(-8.70%)
May 11, 2020	0.3100	0.3450	0.3000	0.3450	2,187,803	+0.04(+13.11%)
May 08, 2020	0.2900	0.3300	0.2900	0.3050	2,142,254	+0.02(+5.17%)
May 07, 2020	0.3050	0.3100	0.2650	0.2900	4,273,978	-0.02(-6.45%)
May 06, 2020	0.3200	0.3300	0.3000	0.3100	2,080,003	-0.03(-7.46%)
May 05, 2020	0.3300	0.3650	0.3200	0.3350	4,415,966	-0.02(-5.63%)
May 04, 2020	0.3100	0.3700	0.3000	0.3550	8,221,921	+0.05(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.