Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
May 15, 2017 0.0350 0.0350 0.0300 0.0300 26,335 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2017 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
May 02, 2017 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.