Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
May 28, 2012 0.0400 0.0400 0.0350 0.0350 127,574 -0.00(-12.50%)
May 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 69,563 +0.00(+14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 1,785 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0.0400 81,200 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 04, 2012 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
May 03, 2012 0.0400 0.0400 0.0350 0.0350 82,500 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0350 0.0350 26,526 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.