Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0300 0.0350 0.0300 0.0300 389,500 +0.00(+0.00%)
May 20, 2011 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 19, 2011 0.0300 0.0300 0.0300 0.0300 28,850 +0.00(+0.00%)
May 18, 2011 0.0300 0.0300 0.0300 0.0300 10,600 +0.00(+0.00%)
May 17, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 16, 2011 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
May 13, 2011 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
May 12, 2011 0.0300 0.0350 0.0300 0.0350 68,305 +0.00(+0.00%)
May 11, 2011 0.0350 0.0350 0.0350 0.0350 190,746 +0.01(+16.67%)
May 10, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 09, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 06, 2011 0.0350 0.0350 0.0350 0.0350 5,660 +0.00(+0.00%)
May 05, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 04, 2011 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
May 03, 2011 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.