Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 61,400 +0.00(+0.00%)
May 30, 2007 0.1400 0.1500 0.1400 0.1400 101,100 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 58,650 -0.01(-6.67%)
May 25, 2007 0.1500 0.1600 0.1450 0.1500 128,043 -0.01(-3.23%)
May 24, 2007 0.1700 0.1700 0.1550 0.1550 62,000 +0.00(+0.00%)
May 23, 2007 0.1700 0.1800 0.1550 0.1550 358,500 -0.01(-3.13%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 3,310 +0.01(+3.23%)
May 21, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 18, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 17, 2007 0.1400 0.1550 0.1400 0.1550 20,400 +0.01(+3.33%)
May 16, 2007 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+7.14%)
May 15, 2007 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 14, 2007 0.1400 0.1550 0.1400 0.1450 138,900 +0.01(+7.41%)
May 11, 2007 0.1450 0.1600 0.1350 0.1350 213,500 -0.01(-6.90%)
May 10, 2007 0.1650 0.1650 0.1450 0.1450 90,000 -0.01(-6.45%)
May 09, 2007 0.1500 0.1700 0.1450 0.1550 259,500 +0.01(+6.90%)
May 08, 2007 0.1500 0.1500 0.1450 0.1450 122,000 -0.01(-3.33%)
May 07, 2007 0.1800 0.1800 0.1500 0.1500 160,500 -0.02(-11.76%)
May 04, 2007 0.1700 0.1850 0.1650 0.1700 129,200 +0.01(+3.03%)
May 03, 2007 0.1550 0.1850 0.1550 0.1650 244,424 +0.01(+6.45%)
May 02, 2007 0.1400 0.1550 0.1400 0.1550 82,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.