Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4350 0.4600 0.4350 0.4400 12,000 +0.01(+1.15%)
May 30, 2006 0.4350 0.4400 0.4350 0.4350 6,000 -0.03(-5.43%)
May 26, 2006 0.4250 0.4600 0.4250 0.4600 13,100 +0.05(+10.84%)
May 25, 2006 0.4300 0.4300 0.4150 0.4150 4,500 -0.03(-5.68%)
May 24, 2006 0.4400 0.4400 0.4300 0.4400 20,049 +0.00(+0.00%)
May 23, 2006 0.4300 0.4400 0.4300 0.4400 6,000 +0.01(+2.33%)
May 22, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2006 0.4250 0.4300 0.4250 0.4300 9,500 +0.02(+3.61%)
May 18, 2006 0.4800 0.5000 0.4150 0.4150 6,000 -0.08(-15.31%)
May 17, 2006 0.4500 0.5100 0.4000 0.4900 31,500 +0.09(+22.50%)
May 16, 2006 0.4500 0.4700 0.4000 0.4000 40,000 -0.05(-11.11%)
May 15, 2006 0.4500 0.4800 0.4500 0.4500 6,000 -0.02(-4.26%)
May 12, 2006 0.4450 0.4700 0.4450 0.4700 13,000 +0.02(+4.44%)
May 11, 2006 0.4650 0.4800 0.4500 0.4500 29,200 -0.02(-3.23%)
May 10, 2006 0.4650 0.4800 0.4650 0.4650 13,500 +0.01(+2.20%)
May 09, 2006 0.4550 0.4600 0.4550 0.4550 17,000 +0.00(+0.00%)
May 08, 2006 0.4600 0.4600 0.4500 0.4550 18,050 +0.00(+0.00%)
May 05, 2006 0.4550 0.4550 0.4550 0.4550 5,600 +0.00(+0.00%)
May 04, 2006 0.4550 0.4600 0.4550 0.4550 13,040 -0.01(-1.09%)
May 03, 2006 0.4600 0.5000 0.4600 0.4600 10,200 -0.01(-1.08%)
May 02, 2006 0.4700 0.4700 0.4600 0.4650 20,177 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.