Indicators

Pan American Silver Corp. (TSX: PAAS )

30.01 -0.40 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.60	11.78	11.55	11.78	215,671	+0.20(+1.73%)
May 28, 2015	11.46	11.59	11.38	11.58	108,357	+0.12(+1.05%)
May 27, 2015	11.43	11.51	11.31	11.46	95,316	-0.01(-0.09%)
May 26, 2015		11.87	11.36	11.47	234,526	-0.48(-4.02%)
May 25, 2015	12.15	12.15	11.88	11.95	14,721	-0.08(-0.67%)
May 22, 2015	12.20	12.22	11.90	12.03	154,089	-0.18(-1.47%)
May 21, 2015	12.28	12.43	12.21	12.21	121,837	-0.09(-0.73%)
May 20, 2015	12.28	12.38	12.24	12.30	100,876	+0.00(+0.00%)
May 19, 2015	12.34	12.46	12.18	12.30	181,480	+0.08(+0.65%)
May 15, 2015		12.22	12.22	12.22	0	+0.01(+0.08%)
May 14, 2015	12.26	12.45	12.11	12.21	200,260	+0.12(+0.99%)
May 13, 2015	12.06	12.17	11.89	12.09	382,526	+0.38(+3.25%)
May 12, 2015	11.76	11.78	11.48	11.71	234,349	-0.03(-0.26%)
May 11, 2015	11.46	11.77	11.46	11.74	145,189	+0.28(+2.44%)
May 08, 2015	11.59	11.59	11.34	11.46	136,209	-0.07(-0.61%)
May 07, 2015	11.13	11.53	11.10	11.53	199,523	+0.32(+2.85%)
May 06, 2015	11.62	11.62	11.13	11.21	215,212	-0.37(-3.20%)
May 05, 2015	11.92	11.96	11.43	11.58	182,199	-0.17(-1.45%)
May 04, 2015	11.70	11.97	11.68	11.75	235,053	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.