Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	89.07	89.07	87.60	87.74	65,547	-0.77(-0.87%)
May 28, 2021	88.44	89.09	88.12	88.51	133,587	+0.50(+0.57%)
May 27, 2021	88.34	88.50	87.25	88.01	324,226	-0.23(-0.26%)
May 26, 2021	87.20	88.47	87.00	88.24	189,726	+1.19(+1.37%)
May 25, 2021	87.67	88.24	87.02	87.05	114,258	+0.28(+0.32%)
May 21, 2021		86.77	86.77	86.77	0	+0.68(+0.79%)
May 20, 2021	86.00	86.33	85.26	86.09	117,963	+0.09(+0.10%)
May 19, 2021	86.67	86.67	85.19	86.00	183,717	-1.61(-1.84%)
May 18, 2021	87.62	88.29	87.21	87.61	113,167	+0.32(+0.37%)
May 17, 2021	85.87	87.50	85.54	87.29	95,456	+0.51(+0.59%)
May 14, 2021	83.75	87.01	82.95	86.78	168,121	+3.84(+4.63%)
May 13, 2021	82.79	83.47	82.36	82.94	60,191	+0.36(+0.44%)
May 12, 2021	82.65	83.64	82.40	82.58	120,946	-0.84(-1.01%)
May 11, 2021	83.33	83.75	82.40	83.42	96,646	-0.77(-0.91%)
May 10, 2021	84.60	84.79	84.14	84.19	69,296	-0.72(-0.85%)
May 07, 2021	83.72	84.99	82.88	84.91	76,600	+1.25(+1.49%)
May 06, 2021	83.50	83.86	82.06	83.66	101,674	+0.16(+0.19%)
May 05, 2021	83.17	83.90	83.13	83.50	75,967	-0.10(-0.12%)
May 04, 2021	83.68	83.68	82.62	83.60	103,270	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.