Indicators

ONEX Corporation (TSX: ONEX )

96.55 -1.78 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.22	37.55	37.01	37.15	71,800	-0.36(-0.96%)
May 20, 2011	37.60	37.64	37.45	37.51	65,863	-0.09(-0.24%)
May 19, 2011	37.31	37.88	37.20	37.60	270,407	+0.18(+0.48%)
May 18, 2011	37.49	37.58	36.68	37.42	140,475	+0.11(+0.29%)
May 17, 2011	37.34	37.40	36.91	37.31	98,527	+0.06(+0.16%)
May 16, 2011	37.15	38.22	37.13	37.25	194,726	-0.06(-0.16%)
May 13, 2011	37.45	37.61	37.08	37.31	184,521	-0.16(-0.43%)
May 12, 2011	36.43	37.88	36.43	37.47	475,183	+0.90(+2.46%)
May 11, 2011	36.60	36.95	36.43	36.57	110,398	+0.05(+0.14%)
May 10, 2011	36.61	36.70	36.24	36.52	117,963	-0.23(-0.63%)
May 09, 2011	36.99	36.99	36.48	36.75	71,242	-0.21(-0.57%)
May 06, 2011	36.43	36.97	36.37	36.96	121,370	+0.46(+1.26%)
May 05, 2011	36.51	36.60	36.28	36.50	336,515	-0.18(-0.49%)
May 04, 2011	36.00	36.95	36.00	36.68	569,455	+0.68(+1.89%)
May 03, 2011	36.00	36.58	35.51	36.00	127,502	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.