Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.080	1.120	1.000	1.010	4,777,848	-0.12(-10.62%)
May 28, 2020	1.110	1.140	1.070	1.130	207,810	+0.02(+1.80%)
May 27, 2020	1.170	1.170	1.060	1.110	585,899	-0.06(-5.13%)
May 26, 2020	1.090	1.200	1.090	1.170	644,758	+0.07(+6.36%)
May 25, 2020	1.050	1.100	1.040	1.100	170,993	+0.04(+3.77%)
May 22, 2020	1.080	1.080	1.010	1.060	384,072	-0.01(-0.93%)
May 21, 2020	1.040	1.070	0.9800	1.070	527,704	+0.08(+8.08%)
May 20, 2020	1.040	1.110	0.9700	0.9900	850,203	+0.01(+1.02%)
May 19, 2020	1.050	1.060	0.9500	0.9800	259,207	+0.03(+3.16%)
May 15, 2020		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
May 14, 2020	1.060	1.060	0.9300	0.9800	292,821	-0.03(-2.97%)
May 13, 2020	1.090	1.090	0.9800	1.010	250,739	-0.08(-7.34%)
May 12, 2020	1.150	1.170	1.070	1.090	479,141	+0.01(+0.93%)
May 11, 2020	1.100	1.100	1.050	1.080	58,120	+0.00(+0.00%)
May 08, 2020	1.090	1.100	1.060	1.080	132,694	+0.02(+1.89%)
May 07, 2020	1.090	1.090	1.050	1.060	179,535	+0.01(+0.95%)
May 06, 2020	1.130	1.130	1.020	1.050	273,991	-0.10(-8.70%)
May 05, 2020	1.150	1.200	1.120	1.150	231,440	+0.03(+2.68%)
May 04, 2020	1.100	1.130	1.050	1.120	109,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.