Indicators

Major Drilling Group International (TSX: MDI )

9.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.60	14.77	14.43	14.45	139,395	-0.18(-1.23%)
May 20, 2011	14.48	14.69	14.23	14.63	22,109	+0.05(+0.34%)
May 19, 2011	14.62	14.86	14.47	14.58	42,719	-0.08(-0.55%)
May 18, 2011	14.26	14.75	14.26	14.66	98,081	+0.44(+3.09%)
May 17, 2011	14.06	14.40	13.76	14.22	189,514	+0.18(+1.28%)
May 16, 2011	13.84	14.06	13.70	14.04	395,571	+0.19(+1.37%)
May 13, 2011	14.03	14.22	13.82	13.85	129,669	-0.10(-0.72%)
May 12, 2011	14.39	14.39	13.90	13.95	73,009	-0.66(-4.52%)
May 11, 2011	15.09	15.10	14.46	14.61	111,655	-0.60(-3.94%)
May 10, 2011	14.97	15.40	14.93	15.21	195,851	+0.22(+1.47%)
May 09, 2011	15.00	15.17	14.76	14.99	95,643	+0.27(+1.83%)
May 06, 2011	14.75	15.00	14.67	14.72	91,285	-0.02(-0.14%)
May 05, 2011	15.87	15.87	14.67	14.74	278,967	-1.15(-7.24%)
May 04, 2011	15.94	15.96	15.69	15.89	38,397	-0.11(-0.69%)
May 03, 2011	15.77	16.16	15.77	16.00	91,578	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.