Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.340	4.450	4.310	4.330	417,848	-0.01(-0.23%)
May 28, 2021	4.320	4.390	4.220	4.340	814,661	+0.02(+0.46%)
May 27, 2021	4.210	4.400	4.130	4.320	1,655,121	+0.25(+6.14%)
May 26, 2021	3.930	4.190	3.930	4.070	1,049,274	+0.14(+3.56%)
May 25, 2021	4.000	4.130	3.910	3.930	1,007,178	-0.07(-1.75%)
May 21, 2021		4.000	4.000	4.000	0	-0.21(-4.99%)
May 20, 2021	4.160	4.240	4.140	4.210	762,378	+0.06(+1.45%)
May 19, 2021	4.020	4.200	3.910	4.150	2,350,286	-0.18(-4.16%)
May 18, 2021	4.530	4.550	4.320	4.330	1,272,794	-0.12(-2.70%)
May 17, 2021	4.460	4.470	4.320	4.450	1,409,756	+0.01(+0.23%)
May 14, 2021	4.380	4.490	4.310	4.440	1,045,082	+0.03(+0.68%)
May 13, 2021	4.550	4.640	4.310	4.410	2,239,001	-0.24(-5.16%)
May 12, 2021	4.830	4.880	4.600	4.650	1,804,986	-0.28(-5.68%)
May 11, 2021	4.800	4.950	4.620	4.930	2,319,768	+0.01(+0.20%)
May 10, 2021	4.980	5.070	4.770	4.920	3,425,793	+0.15(+3.14%)
May 07, 2021	4.560	4.870	4.540	4.770	2,628,381	+0.28(+6.24%)
May 06, 2021	4.320	4.490	4.130	4.490	2,476,220	+0.21(+4.91%)
May 05, 2021	3.960	4.280	3.930	4.280	2,106,698	+0.35(+8.91%)
May 04, 2021	3.950	3.970	3.800	3.930	1,280,898	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.