Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.000 +0.030 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.700 5.700 5.650 5.680 7,502 -0.01(-0.18%)
May 30, 2018 5.550 5.750 5.550 5.690 77,975 +0.08(+1.43%)
May 29, 2018 5.800 5.800 5.590 5.610 36,340 -0.20(-3.44%)
May 28, 2018 5.910 5.960 5.800 5.810 40,507 -0.15(-2.52%)
May 25, 2018 6.040 6.040 5.950 5.960 4,441 -0.08(-1.32%)
May 24, 2018 6.140 6.140 5.950 6.040 56,946 -0.10(-1.63%)
May 23, 2018 6.220 6.250 6.110 6.140 16,664 -0.06(-0.97%)
May 22, 2018 6.220 6.260 6.150 6.200 46,315 -0.04(-0.64%)
May 18, 2018 6.240 6.240 6.240 0 -0.20(-3.11%)
May 17, 2018 6.430 6.560 6.430 6.440 57,327 +0.01(+0.16%)
May 16, 2018 6.190 6.430 6.190 6.430 72,211 +0.21(+3.38%)
May 15, 2018 6.190 6.240 6.070 6.220 48,147 +0.06(+0.97%)
May 14, 2018 5.910 6.210 5.910 6.160 85,438 +0.27(+4.58%)
May 11, 2018 5.800 5.900 5.800 5.890 25,788 +0.10(+1.73%)
May 10, 2018 5.720 5.800 5.670 5.790 29,070 +0.08(+1.40%)
May 09, 2018 5.750 5.790 5.730 5.710 28,394 -0.04(-0.70%)
May 08, 2018 5.860 5.920 5.750 5.750 25,542 -0.08(-1.37%)
May 07, 2018 5.720 5.850 5.720 5.830 51,193 +0.14(+2.46%)
May 04, 2018 5.520 5.710 5.500 5.690 43,400 +0.16(+2.89%)
May 03, 2018 5.580 5.600 5.460 5.530 29,693 -0.07(-1.25%)
May 02, 2018 5.720 5.720 5.550 5.600 13,244 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.