Indicators

Financial 15 Split Corp (TSX: FTN-PR-A )

10.33 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.550	9.550	9.510	9.550	34,604	+0.00(+0.00%)
May 28, 2020	9.500	9.550	9.470	9.550	47,011	-0.05(-0.52%)
May 27, 2020	9.470	9.600	9.450	9.600	42,642	+0.10(+1.05%)
May 26, 2020	9.400	9.500	9.400	9.500	35,794	+0.14(+1.50%)
May 25, 2020	9.320	9.360	9.320	9.360	4,000	+0.06(+0.65%)
May 22, 2020	9.330	9.330	9.280	9.300	61,423	+0.01(+0.11%)
May 21, 2020	9.280	9.320	9.280	9.290	11,795	+0.01(+0.11%)
May 20, 2020	9.290	9.290	9.240	9.280	21,194	+0.03(+0.32%)
May 19, 2020	9.180	9.250	9.180	9.250	23,863	+0.15(+1.65%)
May 15, 2020		9.100	9.100	9.100	0	+0.04(+0.44%)
May 14, 2020	9.050	9.090	9.010	9.060	9,400	-0.03(-0.33%)
May 13, 2020	9.210	9.240	9.050	9.090	36,217	-0.17(-1.84%)
May 12, 2020	9.240	9.280	9.240	9.260	30,750	+0.05(+0.54%)
May 11, 2020	9.180	9.210	9.160	9.210	21,059	-0.01(-0.11%)
May 08, 2020	9.150	9.250	9.150	9.220	33,538	+0.07(+0.77%)
May 07, 2020	9.090	9.160	9.090	9.150	39,419	+0.05(+0.55%)
May 06, 2020	9.070	9.120	9.000	9.100	32,613	+0.01(+0.11%)
May 05, 2020	9.070	9.160	9.070	9.090	35,851	-0.01(-0.11%)
May 04, 2020	9.050	9.100	9.050	9.100	10,499	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.