Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.600 2.740 2.600 2.670 47,845 -0.02(-0.74%)
May 29, 2014 2.600 2.690 2.600 2.690 20,900 +0.03(+1.13%)
May 28, 2014 2.580 2.680 2.580 2.660 27,024 +0.06(+2.31%)
May 27, 2014 2.620 2.650 2.590 2.600 17,800 +0.07(+2.77%)
May 26, 2014 2.510 2.740 2.510 2.530 19,832 -0.08(-3.07%)
May 23, 2014 2.630 2.700 2.560 2.610 19,050 -0.06(-2.25%)
May 22, 2014 2.490 2.750 2.490 2.670 36,165 +0.10(+3.89%)
May 21, 2014 2.600 2.600 2.540 2.570 18,400 -0.02(-0.77%)
May 20, 2014 2.500 2.590 2.490 2.590 34,300 +0.01(+0.39%)
May 16, 2014 2.580 2.580 2.580 0 +0.11(+4.45%)
May 15, 2014 2.500 2.500 2.430 2.470 39,085 -0.02(-0.80%)
May 14, 2014 2.510 2.550 2.480 2.490 25,300 -0.05(-1.97%)
May 13, 2014 2.550 2.570 2.470 2.540 28,490 -0.04(-1.55%)
May 12, 2014 2.510 2.630 2.510 2.580 38,566 +0.07(+2.79%)
May 09, 2014 2.570 2.570 2.510 2.510 16,339 -0.01(-0.40%)
May 08, 2014 2.480 2.630 2.480 2.520 50,350 +0.01(+0.40%)
May 07, 2014 2.610 2.640 2.500 2.510 180,938 -0.13(-4.92%)
May 06, 2014 2.750 2.750 2.620 2.640 14,629 -0.15(-5.38%)
May 05, 2014 2.750 2.870 2.740 2.790 23,385 -0.02(-0.71%)
May 02, 2014 2.790 2.850 2.750 2.810 24,595 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.