Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.40	14.70	14.40	14.57	72,823	+0.20(+1.39%)
May 20, 2011	14.43	14.54	14.25	14.37	85,867	-0.17(-1.17%)
May 19, 2011	14.18	14.55	14.18	14.54	79,067	+0.39(+2.76%)
May 18, 2011	14.56	14.61	14.02	14.15	226,325	-0.16(-1.12%)
May 17, 2011	14.11	14.34	14.02	14.31	109,472	+0.15(+1.06%)
May 16, 2011	14.41	14.63	14.15	14.16	99,685	-0.27(-1.87%)
May 13, 2011	14.70	14.72	14.40	14.43	115,489	-0.28(-1.90%)
May 12, 2011	14.50	14.72	14.50	14.71	136,743	+0.10(+0.68%)
May 11, 2011	15.09	15.11	14.61	14.61	87,074	-0.49(-3.25%)
May 10, 2011	15.08	15.16	15.07	15.10	28,324	+0.00(+0.00%)
May 09, 2011	15.30	15.30	15.10	15.10	22,524	-0.10(-0.66%)
May 06, 2011	15.27	15.30	15.10	15.20	167,890	-0.01(-0.07%)
May 05, 2011	15.30	15.46	15.06	15.21	57,727	-0.19(-1.23%)
May 04, 2011	15.31	15.47	15.20	15.40	117,140	+0.16(+1.05%)
May 03, 2011	15.43	15.50	15.24	15.24	219,822	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.