Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	10.45	10.74	10.40	10.51	66,289	-0.04(-0.38%)
May 28, 2010	10.71	10.93	10.55	10.55	290,298	-0.12(-1.12%)
May 27, 2010	10.00	10.81	9.910	10.67	1,777,016	+0.62(+6.17%)
May 26, 2010	10.21	10.45	9.930	10.05	261,192	-0.02(-0.20%)
May 25, 2010	10.10	10.15	9.940	10.07	196,363	-0.33(-3.17%)
May 21, 2010	10.47	10.74	10.30	10.40	80,103	-0.07(-0.67%)
May 20, 2010	10.65	10.78	10.43	10.47	135,559	-0.38(-3.50%)
May 19, 2010	10.72	10.85	10.50	10.85	192,879	+0.09(+0.84%)
May 18, 2010	11.03	11.06	10.62	10.76	93,669	-0.28(-2.54%)
May 17, 2010	11.14	11.14	10.91	11.04	623,243	-0.10(-0.90%)
May 14, 2010	11.57	11.58	11.06	11.14	160,046	-0.34(-2.96%)
May 13, 2010	11.56	11.72	11.48	11.48	75,052	-0.03(-0.26%)
May 12, 2010	11.56	11.79	11.50	11.51	159,738	+0.00(+0.00%)
May 11, 2010	11.85	11.56	11.45	11.51	161,123	-0.34(-2.87%)
May 10, 2010	11.55	11.96	11.85	11.85	183,790	+0.43(+3.77%)
May 07, 2010	11.99	11.99	11.42	11.42	69,972	-0.41(-3.47%)
May 06, 2010	12.26	12.26	11.59	11.83	108,910	-0.20(-1.66%)
May 05, 2010	11.50	12.24	11.72	12.03	161,697	+0.38(+3.26%)
May 04, 2010	12.08	12.10	11.60	11.65	97,963	-0.41(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.