Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

90.43 -1.17 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.201 5.313 5.072 5.144 110,280 -0.03(-0.51%)
May 28, 2002 5.061 5.175 4.932 5.171 159,761 +0.17(+3.46%)
May 27, 2002 5.129 5.228 4.960 4.998 172,921 +0.00(+0.00%)
May 24, 2002 5.129 5.228 4.960 4.998 169,763 -0.09(-1.83%)
May 23, 2002 5.023 5.148 4.975 5.091 217,139 +0.04(+0.75%)
May 22, 2002 5.148 5.148 4.962 5.053 180,554 -0.14(-2.74%)
May 21, 2002 5.253 5.310 5.084 5.196 139,232 -0.09(-1.80%)
May 20, 2002 5.384 5.410 5.253 5.291 143,969 -0.13(-2.35%)
May 17, 2002 5.553 5.553 5.363 5.418 127,914 -0.08(-1.49%)
May 16, 2002 5.579 5.583 5.272 5.500 166,604 -0.08(-1.43%)
May 15, 2002 5.490 5.604 5.452 5.579 252,407 +0.05(+0.93%)
May 14, 2002 5.671 5.680 5.460 5.528 325,840 -0.08(-1.42%)
May 13, 2002 5.595 5.699 5.543 5.608 136,863 -0.09(-1.57%)
May 10, 2002 5.650 5.707 5.553 5.697 214,243 +0.02(+0.44%)
May 09, 2002 5.881 5.918 5.648 5.673 188,187 -0.14(-2.35%)
May 08, 2002 5.815 5.908 5.688 5.809 102,647 +0.11(+1.87%)
May 07, 2002 5.923 5.925 5.703 5.703 82,118 -0.19(-3.19%)
May 06, 2002 5.889 5.980 5.870 5.891 445,069 -0.07(-1.18%)
May 03, 2002 5.720 5.974 5.716 5.961 228,193 +0.16(+2.75%)
May 02, 2002 5.697 5.823 5.680 5.802 176,343 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.