Indicators

Sei Investments Company (NQ: SEIC )

64.72 +0.29 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.45	60.59	59.93	60.44	717,381	+0.06(+0.09%)
May 27, 2021	60.47	60.68	60.21	60.38	759,364	+0.44(+0.73%)
May 26, 2021	59.74	60.32	58.46	59.94	301,621	+0.24(+0.40%)
May 25, 2021	60.22	60.40	59.52	59.70	574,223	-0.21(-0.35%)
May 24, 2021	59.86	60.07	59.13	59.91	460,526	-0.06(-0.10%)
May 21, 2021	60.18	60.40	58.91	59.97	397,528	+0.17(+0.29%)
May 20, 2021	59.49	60.17	59.02	59.80	310,965	+0.49(+0.82%)
May 19, 2021	58.26	59.45	57.81	59.31	516,920	+0.18(+0.31%)
May 18, 2021	59.90	60.36	59.10	59.13	487,231	-0.82(-1.37%)
May 17, 2021	60.39	60.39	59.23	59.95	385,842	-0.39(-0.65%)
May 14, 2021	59.55	60.66	58.96	60.34	447,797	+0.99(+1.67%)
May 13, 2021	58.12	59.61	58.11	59.35	559,313	+1.23(+2.11%)
May 12, 2021	58.98	59.54	57.99	58.12	886,616	-0.92(-1.57%)
May 11, 2021	59.63	60.00	59.03	59.04	575,478	-1.34(-2.22%)
May 10, 2021	60.36	60.81	59.65	60.38	417,641	+0.11(+0.18%)
May 07, 2021	59.69	60.42	58.59	60.27	590,899	-0.06(-0.09%)
May 06, 2021	60.44	60.48	59.54	60.33	561,816	+0.14(+0.24%)
May 05, 2021	59.35	60.25	58.89	60.19	631,367	+0.78(+1.32%)
May 04, 2021	58.69	59.55	58.36	59.41	789,960	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.