Indicators

Sei Investments Company (NQ: SEIC )

64.87 +0.44 (+0.68%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.16	51.23	50.00	50.99	1,466,367	+0.27(+0.54%)
May 28, 2020	52.24	52.29	50.49	50.72	658,796	-1.03(-2.00%)
May 27, 2020	51.38	51.91	50.30	51.75	934,035	+1.67(+3.34%)
May 26, 2020	49.69	50.69	49.37	50.08	1,053,218	+1.79(+3.70%)
May 22, 2020	48.56	48.56	47.63	48.29	462,772	-0.20(-0.41%)
May 21, 2020	48.62	48.69	48.25	48.49	547,721	-0.26(-0.54%)
May 20, 2020	48.25	49.01	48.25	48.75	724,708	+0.90(+1.89%)
May 19, 2020	49.20	49.60	47.84	47.85	675,358	-1.74(-3.51%)
May 18, 2020	49.65	49.97	48.93	49.59	576,194	+1.84(+3.86%)
May 15, 2020	47.30	48.00	46.97	47.75	1,442,123	+0.12(+0.26%)
May 14, 2020	46.27	47.77	45.80	47.62	1,236,070	+0.63(+1.34%)
May 13, 2020	46.27	47.12	45.71	46.99	1,351,819	+0.50(+1.07%)
May 12, 2020	49.27	49.27	46.49	46.49	674,181	-2.32(-4.76%)
May 11, 2020	48.27	49.21	48.18	48.82	815,693	+0.01(+0.02%)
May 08, 2020	48.22	48.89	48.04	48.81	710,747	+1.29(+2.71%)
May 07, 2020	47.12	48.06	47.12	47.52	781,461	+1.25(+2.70%)
May 06, 2020	46.76	47.12	46.17	46.27	625,395	-0.40(-0.85%)
May 05, 2020	47.71	48.08	46.66	46.66	671,486	-0.33(-0.70%)
May 04, 2020	46.45	47.15	45.80	46.99	833,475	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.