Indicators

Sei Investments Company (NQ: SEIC )

66.85 -0.86 (-1.27%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.85	43.15	42.64	42.94	841,949	+0.07(+0.17%)
May 28, 2015	42.90	42.95	42.62	42.87	429,014	-0.01(-0.02%)
May 27, 2015	42.24	42.95	42.22	42.88	814,015	+0.73(+1.73%)
May 26, 2015	42.40	42.40	42.00	42.15	681,583	-0.35(-0.82%)
May 22, 2015	42.52	42.50	42.50	42.50	343,589	-0.14(-0.34%)
May 21, 2015	42.84	42.87	42.54	42.64	379,634	-0.18(-0.42%)
May 20, 2015	43.08	43.21	42.75	42.82	769,136	-0.13(-0.31%)
May 19, 2015	42.67	43.04	42.65	42.96	551,694	+0.15(+0.36%)
May 18, 2015	42.14	42.86	42.03	42.81	500,605	+0.68(+1.62%)
May 15, 2015	42.32	42.37	41.90	42.12	352,524	-0.17(-0.40%)
May 14, 2015	41.87	42.31	41.73	42.29	436,906	+0.52(+1.25%)
May 13, 2015	42.21	42.28	41.63	41.77	587,807	-0.26(-0.62%)
May 12, 2015	41.68	42.16	41.27	42.03	666,015	+0.03(+0.06%)
May 11, 2015	41.84	42.22	41.84	42.01	467,154	+0.13(+0.32%)
May 08, 2015	41.85	42.10	41.76	41.87	594,691	+0.38(+0.91%)
May 07, 2015	41.11	41.52	41.11	41.50	375,276	+0.31(+0.74%)
May 06, 2015	41.19	41.42	41.00	41.19	487,835	-0.02(-0.04%)
May 05, 2015	41.88	42.08	41.11	41.21	971,163	-0.84(-2.01%)
May 04, 2015	41.67	42.17	41.65	42.05	609,995	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.