Indicators

Sei Investments Company (NQ: SEIC )

64.72 +0.29 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.48	12.66	12.22	12.65	1,837,348	+0.25(+2.05%)
May 28, 2009	12.09	12.49	12.09	12.39	1,847,901	+0.38(+3.14%)
May 27, 2009	12.43	12.53	11.98	12.02	2,408,932	-0.52(-4.12%)
May 26, 2009	12.03	12.56	11.94	12.53	1,990,877	+0.39(+3.17%)
May 22, 2009	12.26	12.42	12.13	12.15	1,280,663	-0.08(-0.67%)
May 21, 2009	12.10	12.34	11.98	12.23	1,168,353	-0.02(-0.13%)
May 20, 2009	12.71	12.72	12.11	12.25	1,847,755	-0.25(-2.03%)
May 19, 2009	12.76	12.88	12.48	12.50	1,463,270	-0.39(-2.99%)
May 18, 2009	12.21	12.90	12.21	12.88	2,074,168	+0.79(+6.50%)
May 15, 2009	12.12	12.26	11.91	12.10	2,207,511	-0.16(-1.34%)
May 14, 2009	12.02	12.29	11.88	12.26	1,886,176	+0.33(+2.75%)
May 13, 2009	12.28	12.45	11.91	11.93	2,333,297	-0.58(-4.65%)
May 12, 2009	12.53	12.88	12.33	12.52	2,394,916	+0.14(+1.13%)
May 11, 2009	12.55	12.66	12.30	12.38	2,179,907	-0.46(-3.58%)
May 08, 2009	12.37	12.84	12.26	12.84	2,427,566	+0.74(+6.10%)
May 07, 2009	12.66	12.86	12.09	12.10	2,707,745	-0.61(-4.77%)
May 06, 2009	12.38	12.70	12.05	12.70	2,683,017	+0.49(+4.03%)
May 05, 2009	12.23	12.33	11.92	12.21	2,202,369	-0.12(-1.00%)
May 04, 2009	11.59	12.42	11.48	12.34	3,254,685	+0.75(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.