Indicators

Powell Inds Inc (NQ: POWL )

165.25 -10.91 (-6.19%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.82	24.82	24.05	24.05	36,910	-0.60(-2.43%)
May 23, 2011	24.09	24.81	24.09	24.65	35,714	+0.19(+0.78%)
May 20, 2011	24.58	24.83	24.39	24.46	43,939	-0.35(-1.41%)
May 19, 2011	25.28	25.28	24.49	24.81	26,539	-0.26(-1.05%)
May 18, 2011	24.73	25.08	24.60	25.07	18,496	+0.50(+2.02%)
May 17, 2011	24.43	24.87	24.39	24.57	33,685	+0.08(+0.33%)
May 16, 2011	24.45	24.92	24.31	24.49	28,644	-0.17(-0.68%)
May 13, 2011	25.86	26.20	24.49	24.66	104,794	-1.14(-4.42%)
May 12, 2011	25.50	25.85	25.08	25.80	67,289	+0.07(+0.28%)
May 11, 2011	26.07	26.07	25.44	25.73	80,367	-0.50(-1.92%)
May 10, 2011	25.88	26.25	25.74	26.23	86,040	+0.44(+1.70%)
May 09, 2011	26.12	26.41	25.62	25.80	41,195	-0.47(-1.78%)
May 06, 2011	26.62	27.02	25.98	26.26	42,809	+0.06(+0.22%)
May 05, 2011	27.40	28.14	26.08	26.20	85,389	-1.35(-4.88%)
May 04, 2011	29.60	29.60	27.55	27.55	114,347	-1.10(-3.83%)
May 03, 2011	28.49	28.69	28.28	28.65	52,339	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.