Indicators

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.54	12.78	12.43	12.46	8,618	-0.32(-2.52%)
May 27, 2004	12.40	12.78	12.40	12.78	684	+0.30(+2.40%)
May 26, 2004	12.69	12.78	12.38	12.48	3,009	-0.16(-1.27%)
May 25, 2004	12.33	12.65	12.13	12.65	8,071	+0.34(+2.79%)
May 24, 2004	11.91	12.32	11.91	12.30	4,651	+0.32(+2.68%)
May 21, 2004	11.91	12.11	11.73	11.98	2,736	+0.14(+1.17%)
May 20, 2004	12.14	12.26	11.84	11.84	13,407	-0.29(-2.41%)
May 19, 2004	11.87	12.26	11.87	12.13	17,784	-0.01(-0.12%)
May 18, 2004	11.90	12.15	11.79	12.15	4,104	+0.35(+2.97%)
May 17, 2004	11.59	12.03	11.59	11.80	14,638	+0.18(+1.51%)
May 14, 2004	11.82	11.82	11.61	11.62	37,621	-0.33(-2.75%)
May 13, 2004	11.82	12.06	11.82	11.95	2,872	+0.08(+0.68%)
May 12, 2004	11.72	11.87	11.70	11.87	6,840	+0.01(+0.12%)
May 11, 2004	11.92	12.01	11.72	11.86	6,429	+0.04(+0.37%)
May 10, 2004	11.73	12.02	11.63	11.81	58,416	+0.12(+1.00%)
May 07, 2004	11.77	12.02	11.52	11.70	16,416	+0.17(+1.46%)
May 06, 2004	11.90	11.99	11.45	11.53	55,543	-0.35(-2.95%)
May 05, 2004	12.31	12.31	11.88	11.88	6,293	-0.19(-1.57%)
May 04, 2004	11.94	12.16	11.89	12.07	20,794	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.